Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
244.1 EUR | -1.55% |
Current month | -1.62% | ||
1 month | -8.64% |
Quotes 5-day view
Real-time Borsa Italiana10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 258.23 € | 253.51 € | 256.78 € | 247.91 € | 244.1 € |
Volume | 62 | 58 | 56 | 64 | 70 |
Change | -1.54% | -1.83% | +1.29% | -3.45% | -1.55% |
Opening | 260.24 | 259.35 | 255.67 | 256.18 | 246.1 |
High | 261.26 | 259.35 | 263.17 | 256.86 | 246.2 |
Low | 256.51 | 252.64 | 255.45 | 247.05 | 242 |
Performance
1 week | -6.94% | ||
Current month | -1.62% | ||
1 month | -8.64% | ||
3 months | -11.71% | ||
6 months | -9.01% | ||
Current year | -8.44% | ||
1 year | -20.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:26:17 | 244.1 | 1 | 71 |
16:21:16 | 244.1 | 1 | 70 |
16:16:15 | 244.2 | 1 | 69 |
16:11:14 | 243.9 | 1 | 68 |
16:06:13 | 244.2 | 1 | 67 |
15:56:11 | 244.3 | 1 | 66 |
15:51:10 | 244.5 | 1 | 65 |
15:46:08 | 243.7 | 1 | 64 |
15:41:07 | 243.2 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | EXPRESS CERTIFICATE - BLOCK/PAYPAL HOLDINGS/ADYEN |
Issuer | |
Q00445 | |
ISIN | CH1143299290 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 998.2 € |
---|---|
Lowest since issue | 153.8 € |
- Stock Market
- Certificates
- Q00445 Certificat
- Quotes Leonteq Securities AG (Guernsey Branch)