DISCOUNT CERTIFICATE - TENARIS | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 11.02 EUR | -0.36% |
|
| Current month | +0.27% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 11.03 € | 11.05 € | 11.06 € | 11.02 € |
| Volume | 62 | 37 | 28 | 33 |
| Change | +0.18% | +0.18% | +0.09% | -0.36% |
| Opening | 10.99 | 11.04 | 11.06 | 11.07 |
| High | 11.04 | 11.05 | 11.07 | 11.08 |
| Low | 10.98 | 11.01 | 11.04 | 11.01 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.27% |
Highs and lows
1 week
10.97
11.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70fbe127b22aae2c4929.1M-AhvL5I0soPPwbj_KznHbJiRbPenyUYxyMlQilBNs.hvi3_Iqubg9Kcc9p_4Hi7hO8zH2MEwmgJn_h4zDvYur5l-bWo7t3PG1-qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:45 | 11.02 | 1 | 34 |
| 16:14:43 | 11.01 | 1 | 33 |
| 15:54:39 | 11.02 | 1 | 32 |
| 15:39:36 | 11.01 | 1 | 31 |
| 15:04:29 | 11.02 | 1 | 30 |
| 14:59:28 | 11.03 | 1 | 29 |
| 14:49:26 | 11.04 | 1 | 28 |
| 14:44:25 | 11.06 | 1 | 27 |
| 14:39:24 | 11.05 | 1 | 26 |
| 14:34:23 | 11.06 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - TENARIS |
| Issuer | |
| S36688 | |
| ISIN | DE000SY1WG93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.09 € |
|---|---|
| Lowest since issue | 10.86 € |
- Stock Market
- Certificates
- S36688 Certificat
- Quotes DISCOUNT CERTIFICATE - TENARIS
