DISCOUNT CERTIFICATE - TENARIS | Real-time Borsa Italiana 11:03:57 05/07/2024 BST | ||
| 14.26 EUR | +0.28% |
|
| Current month | +1.43% | ||
| 1 month | -1.32% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.09 € | 14.12 € | 14.2 € | 14.22 € | 14.26 € |
| Volume | 106 | 111 | 74 | 78 | 27 |
| Change | +0.50% | +0.21% | +0.57% | +0.14% | +0.28% |
| Opening | 14.20 | 14.00 | 14.16 | 14.21 | 14.21 |
| High | 14.24 | 14.18 | 14.20 | 14.29 | 14.29 |
| Low | 13.98 | 13.97 | 14.10 | 14.16 | 14.21 |
Performance
| 1 week | +3.19% | ||
| Current month | +1.43% | ||
| 1 month | -1.32% | ||
| 3 months | -9.60% | ||
| 6 months | +0.07% | ||
| Current year | -0.91% |
Highs and lows
1 week
13.81
14.29
1 month
13.7214.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3de2a3032c38ace6e20.9I2JsMPvwKM-kF7uo1UWmjFSUfpAPVtH_mzTILfGUIg.psjz85KVseBW4iTaxh9k-Fs9C7IGChU9mTiBEtyDOdCW9LzAhpzxzFDoBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:57 | 14.26 | 1 | 27 |
| 10:53:55 | 14.27 | 1 | 26 |
| 10:33:51 | 14.28 | 1 | 25 |
| 10:23:49 | 14.29 | 1 | 24 |
| 10:08:46 | 14.28 | 1 | 23 |
| 09:53:43 | 14.26 | 1 | 22 |
| 09:43:41 | 14.27 | 1 | 21 |
| 09:38:40 | 14.26 | 1 | 20 |
| 09:18:36 | 14.27 | 1 | 19 |
| 09:13:35 | 14.25 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - TENARIS |
| Issuer | |
| S32691 | |
| ISIN | DE000SW3J7R7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.82 € |
|---|---|
| Lowest since issue | 13.04 € |
- Stock Market
- Certificates
- S32691 Certificat
- Quotes DISCOUNT CERTIFICATE - TENARIS
