DISCOUNT CERTIFICATE - MEDIOBANCA BANCA DI CREDITO FIN | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 10.7 EUR | -0.83% |
|
| Current month | -2.29% | ||
| 1 month | -1.84% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.82 € | 10.9 € | 10.79 € | 10.69 € |
| Volume | 33 | 39 | 37 | 52 |
| Change | -0.37% | +0.74% | -1.01% | -0.93% |
| Opening | 10.87 | 10.83 | 10.91 | 10.80 |
| High | 10.88 | 10.91 | 10.92 | 10.80 |
| Low | 10.81 | 10.83 | 10.77 | 10.65 |
Performance
| 1 week | -2.02% | ||
| Current month | -2.29% | ||
| 1 month | -1.84% |
Highs and lows
1 week
10.65
10.92
1 month
10.6511.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.wWS0TOmFsknjfMhYwfk2QEJdwnr1kNVqrmP2vrTzV0Y.kDfnYafnhH3bI7wAjY9eEwMzuwrB568OywChhpmHJByrHvoCvfzwBagomQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:51 | 10.69 | 1 | 53 |
| 16:20:49 | 10.7 | 1 | 52 |
| 15:55:44 | 10.68 | 1 | 51 |
| 15:45:42 | 10.67 | 1 | 50 |
| 15:25:38 | 10.66 | 1 | 49 |
| 15:15:36 | 10.67 | 1 | 48 |
| 15:05:34 | 10.66 | 1 | 47 |
| 14:45:30 | 10.67 | 1 | 46 |
| 14:40:29 | 10.68 | 1 | 45 |
| 14:35:28 | 10.67 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - MEDIOBANCA BANCA DI CREDITO FIN |
| Issuer | |
| S35198 | |
| ISIN | DE000SW8VT47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11 € |
|---|---|
| Lowest since issue | 10.33 € |
- Stock Market
- Certificates
- S35198 Certificat
- Quotes DISCOUNT CERTIFICATE - MEDIOBANCA BANCA DI CREDITO FIN