DISCOUNT CERTIFICATE - FINECOBANK S.P.A. | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 11.13 EUR | +0.09% |
|
| 1 month | +2.78% | ||
| 3 months | +7.14% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.13 € | 11.08 € | 11.12 € | 11.11 € |
| Volume | 35 | 29 | 23 | 28 |
| Change | -0.18% | -0.45% | +0.36% | -0.09% |
| Opening | 11.14 | 11.12 | 11.07 | 11.11 |
| High | 11.15 | 11.14 | 11.12 | 11.14 |
| Low | 11.12 | 11.08 | 11.07 | 11.09 |
Performance
| 1 week | -0.18% | ||
| 1 month | +2.78% | ||
| 3 months | +7.14% | ||
| Current year | +4.71% |
Highs and lows
1 week
11.07
11.15
1 month
10.7911.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf038b46.qIph8yW5DTAuDbKNfTxp9xlq8VG-KHOV8E3_UfJRKY8.5sMMtRPYPX4cWtbSRV0nxEYEmjbyahvWtzqMA7sVXOnP3kypcfM8eB552Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:33 | 11.11 | 1 | 29 |
| 16:44:32 | 11.12 | 1 | 28 |
| 16:19:30 | 11.11 | 1 | 27 |
| 16:14:29 | 11.12 | 1 | 26 |
| 16:04:28 | 11.13 | 1 | 25 |
| 15:59:28 | 11.14 | 1 | 24 |
| 15:29:24 | 11.13 | 1 | 23 |
| 15:19:23 | 11.12 | 1 | 22 |
| 14:49:20 | 11.13 | 1 | 21 |
| 14:39:19 | 11.14 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - FINECOBANK S.P.A. |
| Issuer | |
| S33273 | |
| ISIN | DE000SU5WQG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.17 € |
|---|---|
| Lowest since issue | 10.17 € |
- Stock Market
- Certificates
- S33273 Certificat
- Quotes DISCOUNT CERTIFICATE - FINECOBANK S.P.A.
