DISCOUNT CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 184.8 EUR | -0.63% |
|
| Current month | -0.96% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 187.67 € | 187.3 € | 186.02 € | 184.75 € |
| Volume | 124 | 140 | 137 | 103 |
| Change | -0.44% | -0.20% | -0.68% | -0.68% |
| Opening | 188.45 | 188.02 | 187.25 | 186.42 |
| High | 188.47 | 188.27 | 187.50 | 186.65 |
| Low | 187.32 | 186.42 | 185.42 | 184.30 |
Performance
| 1 week | -2.09% | ||
| Current month | -0.96% | ||
| 1 month | -1.15% |
Highs and lows
1 week
184.30
189.12
1 month
183.82189.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053bf1804652f.rAb92-UbIcxpDk6nmU4ekeP4Nukp8GRvsHs9OVBFcvQ.40nIqNRXZIEPOB-WqQIo562-fYtuihBc-kIJVDQoAY3Df5eIvFdwgx55LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:12 | 184.8 | 1 | 104 |
| 16:49:12 | 184.7 | 1 | 103 |
| 16:44:11 | 184.8 | 1 | 102 |
| 16:39:11 | 184.7 | 1 | 101 |
| 16:34:10 | 184.4 | 1 | 100 |
| 16:29:10 | 184.3 | 1 | 99 |
| 16:24:09 | 184.3 | 1 | 98 |
| 16:19:09 | 184.4 | 1 | 97 |
| 16:14:08 | 184.3 | 1 | 96 |
| 16:09:07 | 184.4 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| S35181 | |
| ISIN | DE000SW8VTM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 189.2 € |
|---|---|
| Lowest since issue | 179.7 € |
- Stock Market
- Certificates
- S35181 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
