DISCOUNT CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 151.3 EUR | -0.18% |
|
| 1 month | +0.01% | ||
| 3 months | +0.67% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 151.82 € | 151.75 € | 151.57 € | 151.27 € |
| Volume | 57 | 69 | 69 | 71 |
| Change | -0.13% | -0.05% | -0.12% | -0.20% |
| Opening | 151.97 | 151.90 | 151.80 | 151.67 |
| High | 152.02 | 151.92 | 151.82 | 151.72 |
| Low | 151.75 | 151.57 | 151.42 | 151.17 |
Performance
| 1 week | -0.48% | ||
| 1 month | +0.01% | ||
| 3 months | +0.67% | ||
| 6 months | +4.65% | ||
| Current year | +4.58% |
Highs and lows
1 week
151.17
152.12
1 month
150.80152.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e2c9ace24380ca0.MA0X4NbQj4PGt9135JgI-7-J67bB6c7v5yV2YygN6Oo.Z1xCpOKc4siB75oTt65Pz4jMs8yZo_6Zl0cQFGxrxaFFd1qy5IHqzaLj6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:24 | 151.3 | 1 | 72 |
| 16:44:23 | 151.3 | 1 | 71 |
| 16:39:23 | 151.3 | 1 | 70 |
| 16:34:22 | 151.2 | 1 | 69 |
| 16:24:21 | 151.2 | 1 | 68 |
| 16:19:21 | 151.2 | 1 | 67 |
| 16:09:19 | 151.2 | 1 | 66 |
| 16:04:19 | 151.2 | 1 | 65 |
| 15:54:18 | 151.3 | 1 | 64 |
| 15:44:17 | 151.3 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| S33265 | |
| ISIN | DE000SU5WP88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 152.1 € |
|---|---|
| Lowest since issue | 143 € |
- Stock Market
- Certificates
- S33265 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
