DISCOUNT CERTIFICATE - ESSILORLUXOTTICA | Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST | ||
| 189.2 EUR | -0.70% |
|
| Current month | -1.06% | ||
| 1 month | -1.16% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 192.25 € | 191.9 € | 190.5 € | 189 € |
| Volume | 130 | 146 | 138 | 100 |
| Change | -0.60% | -0.18% | -0.73% | -0.79% |
| Opening | 193.37 | 192.62 | 191.82 | 190.95 |
| High | 193.37 | 192.92 | 192.12 | 191.22 |
| Low | 191.80 | 190.85 | 189.80 | 188.45 |
Performance
| 1 week | -2.20% | ||
| Current month | -1.06% | ||
| 1 month | -1.16% | ||
| 3 months | -0.56% | ||
| 6 months | +9.95% | ||
| Current year | +9.71% |
Highs and lows
1 week
188.45
193.67
1 month
187.52193.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2cfbb941d46c204b.cDflPLwSlPUQVM--nX4Afgsj-pqyobSz2U4FWC25axI.R1-1VtZ7_rE9P4zrrRg2M2MatvDgyuKAmgQoKhzfIGg9VohM_mfApUIiuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:32 | 189 | 1 | 101 |
| 16:49:31 | 189 | 1 | 100 |
| 16:39:30 | 189 | 1 | 99 |
| 16:34:29 | 188.6 | 1 | 98 |
| 16:24:28 | 188.5 | 1 | 97 |
| 16:19:28 | 188.6 | 1 | 96 |
| 16:09:27 | 188.4 | 1 | 95 |
| 16:04:26 | 188.7 | 1 | 94 |
| 15:59:25 | 188.9 | 1 | 93 |
| 15:54:25 | 189 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNT CERTIFICATE - ESSILORLUXOTTICA |
| Issuer | |
| S33268 | |
| ISIN | DE000SU5WQB0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 193.7 € |
|---|---|
| Lowest since issue | 166.1 € |
- Stock Market
- Certificates
- S33268 Certificat
- Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
