Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
2.217 EUR | -11.88% |
|
Current month | -26.86% | ||
1 month | +2.73% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 2.944 € | 2.56 € | 2.516 € | 2.26 € |
Volume | 180 | 119 | 400 | 110 |
Change | -7.83% | -13.04% | -1.72% | -10.17% |
Opening | 3.25 | 2.73 | 2.57 | 2.57 |
High | 3.39 | 2.75 | 2.58 | 2.57 |
Low | 2.89 | 2.51 | 2.45 | 2.13 |
Performance
1 week | -26.86% | ||
Current month | -26.86% | ||
1 month | +2.73% | ||
3 months | -31.20% | ||
6 months | -33.25% | ||
Current year | +8.24% | ||
1 year | -49.43% |
Highs and lows
![Extreme 2.132](/images/extremecours_fleche.png)
![Extreme 1.741](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:00 | 2.26 | 1 | 110 |
16:42:59 | 2.265 | 1 | 109 |
16:37:59 | 2.287 | 1 | 108 |
16:22:56 | 2.259 | 1 | 107 |
16:17:55 | 2.252 | 1 | 106 |
16:12:55 | 2.255 | 1 | 105 |
16:07:54 | 2.249 | 1 | 104 |
16:02:53 | 2.239 | 1 | 103 |
15:57:52 | 2.252 | 1 | 102 |
15:52:51 | 2.257 | 1 | 101 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | STMICROELECTRONICS N.V. |
Issuer | ![]() |
E0ZLB | |
ISIN | FRBNPP05SJI6 |
Date issued | 21/06/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.061 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.98 € |
---|---|
Lowest since issue | 1.681 € |
Spread | 0.122 € |
Spread % | 5.36% |
- Stock Market
- Certificates
- E0ZLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - STMICROELECTRONICS