CONSTANT LEVERAGE SHORT - SBM OFFSHORE | Real-time Euronext Paris 11:39:31 10/06/2024 BST | ||
| 0.879 EUR | -0.23% |
|
| Current month | -10.47% | ||
| 1 month | -6.38% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.075 € | 0.975 € | 0.905 € | 0.881 € | 0.879 € |
| Volume | 41 | 78 | 92 | 78 | 35 |
| Change | +5.91% | -9.30% | -7.18% | -2.65% | -0.23% |
| Opening | 1.00 | 1.04 | 0.97 | 0.90 | 0.911 |
| High | 1.08 | 1.05 | 0.97 | 0.91 | 0.929 |
| Low | 1.00 | 0.92 | 0.76 | 0.87 | 0.875 |
Performance
| 1 week | -10.47% | ||
| Current month | -10.47% | ||
| 1 month | -6.38% | ||
| 3 months | -43.53% | ||
| 6 months | -76.79% | ||
| Current year | -69.46% | ||
| 1 year | -73.97% |
Highs and lows
1 week
0.76
1.08
1 month
0.761.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b05d482a83c4f5bc8b270d.Nf8N0L5cbHN38Z3Hm5Q4DT6IuN9ZDlmwBWhHT_7Fkx8.bct9iYkeNUMVqPLz3qRySE_C3IURSQ30cAUJKpmy63FxmXuFyz89Bx2V1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:31 | 0.879 | 1 | 35 |
| 11:29:29 | 0.882 | 1 | 34 |
| 11:14:26 | 0.89 | 1 | 33 |
| 11:09:25 | 0.896 | 1 | 32 |
| 10:59:23 | 0.899 | 1 | 31 |
| 10:54:22 | 0.907 | 1 | 30 |
| 10:44:20 | 0.91 | 1 | 29 |
| 10:39:19 | 0.913 | 1 | 28 |
| 10:34:18 | 0.911 | 1 | 27 |
| 10:24:16 | 0.913 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - SBM OFFSHORE |
| Issuer | |
| 5U5FB | |
| ISIN | NLBNPNL1S6K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.66 € |
|---|---|
| Lowest since issue | 0.762 € |
- Stock Market
- Certificates
- 5U5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SBM OFFSHORE
