Real-time Euronext Paris 16:26:50 04/07/2024 BST | ||
0.147 EUR | +0.68% |
|
Current month | +4.29% | ||
1 month | +2.82% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.14 € | 0.152 € | 0.151 € | 0.146 € | 0.147 € |
Volume | 73 | 74 | 78 | 64 | 43 |
Change | -11.95% | +8.57% | -0.66% | -3.31% | +0.68% |
Opening | 0.14 | 0.13 | 0.15 | 0.15 | 0.148 |
High | 0.14 | 0.16 | 0.16 | 0.15 | 0.15 |
Low | 0.13 | 0.13 | 0.15 | 0.14 | 0.146 |
Performance
1 week | -10.43% | ||
Current month | +4.29% | ||
1 month | +2.82% | ||
3 months | -5.81% | ||
6 months | -64.56% | ||
Current year | -54.94% | ||
1 year | -92.67% |
Highs and lows
![Extreme 0.131](/images/extremecours_fleche.png)
![Extreme 0.108](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:26:50 | 0.147 | 1 | 43 |
16:06:48 | 0.148 | 1 | 42 |
16:01:47 | 0.149 | 1 | 41 |
15:56:47 | 0.15 | 1 | 40 |
15:51:46 | 0.149 | 1 | 39 |
15:41:45 | 0.15 | 1 | 38 |
15:31:44 | 0.149 | 1 | 37 |
15:06:41 | 0.148 | 1 | 36 |
14:56:40 | 0.149 | 1 | 35 |
14:41:38 | 0.148 | 1 | 34 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | RUSSELL 2000 |
Issuer | ![]() |
M7NLB | |
ISIN | FRBNPP05OKH5 |
Date issued | 19/05/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.615 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.035 € |
---|---|
Lowest since issue | 0.108 € |
Spread | 0.002 € |
Spread % | 1.32% |
- Stock Market
- Certificates
- M7NLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - RUSSELL 2000