CONSTANT LEVERAGE SHORT - PFIZER INC | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 3.09 EUR | -5.79% |
|
| Current month | -34.95% | ||
| 1 month | -34.95% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.16 € | 3.33 € | 3.28 € | 3.08 € |
| Volume | 48 | 54 | 55 | 50 |
| Change | +6.22% | +5.38% | -1.50% | -6.10% |
| Opening | 2.97 | 3.22 | 3.41 | 3.25 |
| High | 3.19 | 3.36 | 3.41 | 3.25 |
| Low | 2.97 | 3.18 | 3.27 | 3.00 |
Performance
| 1 week | +0.65% | ||
| Current month | -34.95% | ||
| 1 month | -34.95% |
Highs and lows
1 week
2.94
3.41
1 month
2.734.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3459c5.xzQITUvlFYuzD_koqxl3sRnsW98bTxcdh8spWrN6qdg.j0BFfxGWVL_YVZNG6VAbw3uNC-dIeXRV5eYYLeo9mbm_fVcrf4pz7-o3yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:59 | 3.08 | 1 | 50 |
| 16:38:58 | 3.09 | 1 | 49 |
| 16:33:57 | 3.08 | 1 | 48 |
| 16:28:57 | 3.07 | 1 | 47 |
| 16:23:56 | 3.08 | 1 | 46 |
| 16:18:55 | 3.07 | 1 | 45 |
| 16:08:54 | 3.05 | 1 | 44 |
| 16:03:53 | 3.04 | 1 | 43 |
| 15:53:52 | 3.03 | 1 | 42 |
| 15:48:51 | 3.01 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - PFIZER INC |
| Issuer | |
| XL7NB | |
| ISIN | NLBNPNL2QL88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 2.73 € |
- Stock Market
- Certificates
- XL7NB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PFIZER INC
