CONSTANT LEVERAGE SHORT - MICROSOFT | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 5.145 EUR | +16.51% |
|
| Current month | -17.85% | ||
| 1 month | -17.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.951 € | 3.915 € | 4.416 € | 5.085 € |
| Volume | 119 | 114 | 120 | 111 |
| Change | +2.94% | -0.91% | +12.80% | +15.15% |
| Opening | 3.86 | 4.03 | 4.21 | 4.72 |
| High | 4.04 | 4.18 | 4.47 | 5.10 |
| Low | 3.86 | 3.90 | 4.18 | 4.49 |
Performance
| 1 week | +30.52% | ||
| Current month | -17.85% | ||
| 1 month | -17.85% |
Highs and lows
1 week
3.83
5.17
1 month
3.766.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf1214d0597fbe7dee.Un220qxurpkHQLBwGu14ZiUgN6Iqc-PzzVIsxQ5h_fY.OzXuoMIbnftUNcFDXtlNH2pIWs5NA5vA_QdWlFg5mqM0T_njxQuD0U8v-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:52 | 5.085 | 1 | 111 |
| 16:38:50 | 5.065 | 1 | 110 |
| 16:18:48 | 5.085 | 1 | 109 |
| 16:13:47 | 5.055 | 1 | 108 |
| 16:08:46 | 5.035 | 1 | 107 |
| 15:58:45 | 5.012 | 1 | 106 |
| 15:53:44 | 5.065 | 1 | 105 |
| 15:48:44 | 5.095 | 1 | 104 |
| 15:43:43 | 5.025 | 1 | 103 |
| 15:38:43 | 4.96 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - MICROSOFT |
| Issuer | |
| X6JOB | |
| ISIN | FRBNPP06OYK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.86 € |
|---|---|
| Lowest since issue | 3.764 € |
- Stock Market
- Certificates
- X6JOB Certificat
- Quotes CONSTANT LEVERAGE SHORT - MICROSOFT
