CONSTANT LEVERAGE SHORT - KB HOME Stock CONSTANT LEVERAGE SHORT - KB HOME
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - KB HOME

Certificat

U1FLB

FRBNPP05O3V0

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.096 EUR -3.03% Intraday chart for CONSTANT LEVERAGE SHORT - KB HOME
3 months-52.04%
6 months-90.06%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - KB HOME(U1FLB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.098 € 0.111 € 0.099 € 0.094 €
Volume 24 22 20 17
Change +4.26% +13.27% -10.81% -5.05%
Opening 0.09 0.11 0.10 0.09
High 0.10 0.11 0.11 0.09
Low 0.09 0.11 0.10 0.09

Performance

1 month-39.35%
3 months-52.04%
6 months-90.06%
Current year-67.92%
1 year-98.40%

Highs and lows

1 week
0.09
Extreme 0.085
0.11
1 month
0.08
Extreme 0.075
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.gDHLSpyMz_iLGRePWWzkHGN3aRJ9tfty0d1gFQOACOg.zWOde6XLgZe7TXG6KiaJKwoyKlgW95Iam4g4W2viTKKyVZ4uxvu41aZcWg
DatePriceVolumeDaily volume
16:43:25 0.094 1 17
16:28:23 0.093 1 16
16:13:21 0.092 1 15
16:03:19 0.093 1 14
15:58:19 0.091 1 13
15:48:17 0.092 1 12
15:43:17 0.091 1 11
15:23:14 0.092 1 10
15:18:13 0.091 1 9
15:08:12 0.09 1 8

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE SHORT - KB HOME
Issuer
U1FLB
ISINFRBNPP05O3V0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.53 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Certificates
  3. U1FLB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - KB HOME