Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
0.914 EUR | +1.78% |
Current month | -11.02% | ||
1 month | -23.68% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.935 € | 0.894 € | 0.902 € | 0.898 € | 0.914 € |
Volume | 93 | 83 | 84 | 84 | 84 |
Change | -1.89% | -4.39% | +0.89% | -0.44% | +1.78% |
Opening | 0.95 | 0.93 | 0.91 | 0.91 | 0.903 |
High | 0.97 | 0.93 | 0.91 | 0.92 | 0.917 |
Low | 0.92 | 0.87 | 0.86 | 0.89 | 0.896 |
Performance
1 week | -4.30% | ||
Current month | -11.02% | ||
1 month | -23.68% | ||
3 months | -35.32% | ||
6 months | -68.71% | ||
Current year | -65.71% | ||
1 year | -49.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:56 | 0.912 | 1 | 78 |
16:27:53 | 0.907 | 1 | 77 |
16:22:53 | 0.905 | 1 | 76 |
16:17:52 | 0.907 | 1 | 75 |
16:12:51 | 0.905 | 1 | 74 |
16:02:49 | 0.907 | 1 | 73 |
15:57:49 | 0.904 | 1 | 72 |
15:52:48 | 0.905 | 1 | 71 |
15:47:47 | 0.904 | 1 | 70 |
15:42:46 | 0.907 | 1 | 69 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | VOPAK |
Issuer | BNP Paribas |
GV5FB | |
ISIN | NLBNPNL1S6W9 |
Date issued | 11/04/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 22.54 € |
---|---|
Lowest since issue | 0.864 € |
Spread | 0.034 € |
Spread % | 3.66% |
- Stock Market
- Certificates
- GV5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - KONINKLIJKE VOPAK