Market Closed - Euronext Paris 17:30:02 13/06/2024 BST | ||
1.065 EUR | +6.61% |
Current month | -3.92% | ||
1 month | +1.15% |
Quotes 5-day view
Real-time Euronext Paris10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|
Last | 1.04 € | 1.022 € | 0.999 € | 1.055 € |
Volume | 99 | 95 | 93 | 95 |
Change | +0.78% | -1.73% | -2.25% | +5.61% |
Opening | 1.03 | 1.03 | 1.02 | 1.04 |
High | 1.07 | 1.05 | 1.03 | 1.08 |
Low | 1.03 | 1.01 | 0.96 | 1.04 |
Performance
1 week | +0.38% | ||
Current month | -3.92% | ||
1 month | +1.15% | ||
3 months | +155.45% | ||
6 months | +104.46% | ||
Current year | +222.63% | ||
1 year | -37.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:29 | 1.055 | 1 | 95 |
16:44:29 | 1.054 | 1 | 94 |
16:39:28 | 1.053 | 1 | 93 |
16:34:27 | 1.052 | 1 | 92 |
16:29:26 | 1.055 | 1 | 91 |
16:24:25 | 1.056 | 1 | 90 |
16:19:25 | 1.063 | 1 | 89 |
16:14:24 | 1.065 | 1 | 88 |
16:09:23 | 1.059 | 1 | 87 |
16:04:22 | 1.062 | 1 | 86 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | INTEL CORPORATION |
Issuer | BNP Paribas |
D84JB | |
ISIN | FRBNPP059471 |
Date issued | 05/01/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.62 € |
---|---|
Lowest since issue | 0.304 € |
Spread | 0.008 € |
Spread % | 0.75% |
- Stock Market
- Certificates
- D84JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - INTEL