CONSTANT LEVERAGE SHORT - FREEPORT-MCMORAN | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 1.657 EUR | +10.25% |
|
| Current month | +11.70% | ||
| 1 month | +4.23% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.697 € | 1.574 € | 1.503 € | 1.652 € |
| Volume | 108 | 98 | 106 | 85 |
| Change | +17.20% | -7.25% | -4.51% | +9.91% |
| Opening | 1.43 | 1.63 | 1.58 | 1.48 |
| High | 1.70 | 1.66 | 1.59 | 1.65 |
| Low | 1.43 | 1.55 | 1.48 | 1.48 |
Performance
| 1 week | +11.70% | ||
| Current month | +11.70% | ||
| 1 month | +4.23% | ||
| 3 months | -55.70% |
Highs and lows
1 week
1.34
1.70
1 month
1.211.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e745f6dab4c4535d3e.cweS-x5SlEDzluftpCueATJTRgEvLV21P8TAa-uHqHE.J0bRslkH2Har94yn713ncGc7DHlnZhjCaLyxO560-EgZa6asVDjaJZbztg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:08 | 1.652 | 1 | 85 |
| 16:36:06 | 1.648 | 1 | 84 |
| 16:31:05 | 1.636 | 1 | 83 |
| 16:26:04 | 1.63 | 1 | 82 |
| 16:21:03 | 1.633 | 1 | 81 |
| 16:16:02 | 1.628 | 1 | 80 |
| 16:11:01 | 1.632 | 1 | 79 |
| 16:06:00 | 1.631 | 1 | 78 |
| 16:00:59 | 1.623 | 1 | 77 |
| 15:55:58 | 1.621 | 1 | 76 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | FREEPORT-MCMORAN INC. |
| Issuer | 
BNP Paribas
|
| 1CRNB | |
| ISIN | FRBNPP06EE63 |
| Date issued | 24/01/2024 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.2 € |
|---|---|
| Lowest since issue | 1.21 € |
| Spread | 0.011 € |
| Spread % | 0.66% |
- Stock Market
- Certificates
- 1CRNB Certificat
- Quotes CONSTANT LEVERAGE SHORT - FREEPORT-MCMORAN