CONSTANT LEVERAGE SHORT - FAGRON | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 2.79 EUR | -4.12% |
|
| Current month | -13.42% | ||
| 1 month | -13.42% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3 € | 3.13 € | 2.91 € | 2.775 € |
| Volume | 39 | 35 | 41 | 29 |
| Change | +0.33% | +4.33% | -7.03% | -4.64% |
| Opening | 2.99 | 3.02 | 3.17 | 2.91 |
| High | 3.00 | 3.14 | 3.18 | 2.92 |
| Low | 2.91 | 2.99 | 2.89 | 2.70 |
Performance
| 1 week | -7.19% | ||
| Current month | -13.42% | ||
| 1 month | -13.42% | ||
| 3 months | -19.57% | ||
| 6 months | -28.48% | ||
| Current year | -36.06% | ||
| 1 year | -40.00% |
Highs and lows
1 week
2.70
3.18
1 month
2.703.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
565a4061c8c1748c74e2d5.tfhmIMkaQhFb4kCFjgIEjnOWx6YN9wKfNLCdVngpNKE.3YAnY_4iBEYYlgX3zGp90Sb-scxomEfIQfbnGTFjWOnaoh94m00nQDKxNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:21 | 2.775 | 1 | 29 |
| 16:38:19 | 2.78 | 1 | 28 |
| 16:13:16 | 2.755 | 1 | 27 |
| 16:08:15 | 2.745 | 1 | 26 |
| 15:38:11 | 2.735 | 1 | 25 |
| 15:33:11 | 2.745 | 1 | 24 |
| 15:28:10 | 2.725 | 1 | 23 |
| 15:18:09 | 2.745 | 1 | 22 |
| 15:13:08 | 2.735 | 1 | 21 |
| 15:08:07 | 2.695 | 1 | 20 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | FAGRON N.V. |
| Issuer | 
BNP Paribas
|
| DU5FB | |
| ISIN | NLBNPNL1S5R1 |
| Date issued | 11/04/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.4 € |
|---|---|
| Lowest since issue | 2.695 € |
| Spread | 0.14 € |
| Spread % | 4.90% |
- Stock Market
- Certificates
- DU5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - FAGRON
