Real-time Euronext Paris 11:16:25 04/07/2024 BST | ||
3.67 EUR | -8.25% |
|
Current month | -32.32% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 5.91 € | 4.33 € | 4.975 € | 4 € | 3.67 € |
Volume | 115 | 110 | 108 | 107 | 36 |
Change | -3.59% | -26.73% | +14.90% | -19.60% | -8.25% |
Opening | 6.08 | 4.10 | 4.54 | 4.50 | 3.9 |
High | 6.64 | 5.11 | 5.27 | 4.73 | 3.96 |
Low | 5.87 | 4.10 | 4.54 | 3.87 | 3.54 |
Performance
1 week | -34.21% | ||
Current month | -32.32% |
Highs and lows
![Extreme 3.54](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:25 | 3.67 | 1 | 36 |
11:01:23 | 3.7 | 1 | 35 |
10:56:22 | 3.68 | 1 | 34 |
10:51:22 | 3.62 | 1 | 33 |
10:46:21 | 3.67 | 1 | 32 |
10:41:21 | 3.64 | 1 | 31 |
10:21:18 | 3.65 | 1 | 30 |
10:06:16 | 3.58 | 1 | 29 |
10:01:16 | 3.56 | 1 | 28 |
09:51:15 | 3.59 | 1 | 27 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | EURO STOXX BANKS(EUR) |
Issuer | ![]() |
BY5OB | |
ISIN | NLBNPNL2SOV9 |
Date issued | 06/06/2024 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.575 € |
---|---|
Lowest since issue | 3.54 € |
Spread | 0.04 € |
Spread % | 1.10% |
- Stock Market
- Certificates
- BY5OB Certificat
- Quotes CONSTANT LEVERAGE SHORT - EURO STOXX BANKS