Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
0.064 EUR | -3.03% |
Current month | -7.25% | ||
1 month | -1.54% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 0.07 € | 0.069 € | 0.067 € | 0.066 € | 0.064 € |
Volume | 21 | 18 | 13 | 22 | 16 |
Change | +4.48% | -1.43% | -2.90% | -1.49% | -3.03% |
Opening | 0.07 | 0.07 | 0.06 | 0.07 | 0.064 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Low | 0.07 | 0.07 | 0.06 | 0.07 | 0.063 |
Performance
1 week | -4.48% | ||
Current month | -7.25% | ||
1 month | -1.54% | ||
6 months | -28.89% | ||
Current year | -11.11% | ||
1 year | -49.61% | ||
3 years | -72.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:34:59 | 0.064 | 1 | 13 |
15:04:55 | 0.065 | 1 | 12 |
14:59:54 | 0.066 | 1 | 11 |
14:54:54 | 0.065 | 1 | 10 |
14:34:51 | 0.064 | 1 | 9 |
14:09:48 | 0.063 | 1 | 8 |
13:34:44 | 0.064 | 1 | 7 |
13:29:43 | 0.065 | 1 | 6 |
08:09:03 | 0.064 | 1 | 5 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | BNP Paribas |
S05DB | |
ISIN | FRBNPP017W72 |
Date issued | 06/11/2019 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 23.27 € |
---|---|
Lowest since issue | 0.054 € |
Spread | 0.001 € |
Spread % | 1.54% |
- Stock Market
- Certificates
- S05DB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DJ INDUSTRIAL