CONSTANT LEVERAGE SHORT - DASSAULT AVIATION | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 5.115 EUR | -5.28% |
|
| Current month | -2.40% | ||
| 1 month | -2.40% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.061 € | 5.385 € | 5.4 € | 5.085 € |
| Volume | 81 | 85 | 77 | 81 |
| Change | +4.20% | +6.40% | +0.28% | -5.83% |
| Opening | 4.90 | 5.03 | 5.41 | 5.38 |
| High | 5.07 | 5.39 | 5.43 | 5.40 |
| Low | 4.74 | 4.92 | 5.18 | 5.01 |
Performance
| 1 week | +7.57% | ||
| Current month | -2.40% | ||
| 1 month | -2.40% |
Highs and lows
1 week
4.68
5.43
1 month
4.315.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07.ASJmXmx-wIdBe1tvlcSjPfae2DL5sCgGlgnHO5FcyQY.UXMvDgoysMglKQxX8_XNBKTfmVbBhVlO_WGoStwkj094ERQBWz2j8g1LMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:57 | 5.085 | 1 | 81 |
| 16:28:56 | 5.02 | 1 | 80 |
| 16:23:55 | 5.01 | 1 | 79 |
| 16:13:54 | 5.04 | 1 | 78 |
| 16:08:53 | 5.05 | 1 | 77 |
| 16:03:52 | 5.04 | 1 | 76 |
| 15:58:52 | 5.03 | 1 | 75 |
| 15:48:50 | 5.04 | 1 | 74 |
| 15:43:50 | 5.06 | 1 | 73 |
| 15:33:48 | 5.07 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - DASSAULT AVIATION |
| Issuer | |
| N0EOB | |
| ISIN | FRBNPP06MXE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.43 € |
|---|---|
| Lowest since issue | 4.307 € |
- Stock Market
- Certificates
- N0EOB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DASSAULT AVIATION
