Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.871 EUR | -5.43% |
1 month | -1.24% | ||
3 months | -32.33% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.864 € | 0.917 € | 0.921 € | 0.875 € |
Volume | 94 | 98 | 96 | 93 |
Change | +4.35% | +6.13% | +0.44% | -4.99% |
Opening | 0.85 | 0.87 | 0.93 | 0.93 |
High | 0.88 | 0.93 | 0.94 | 0.93 |
Low | 0.81 | 0.85 | 0.90 | 0.87 |
Performance
1 week | +8.70% | ||
1 month | -1.24% | ||
3 months | -32.33% | ||
6 months | -36.87% | ||
Current year | -39.15% | ||
1 year | -64.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:15 | 0.875 | 1 | 93 |
16:39:14 | 0.877 | 1 | 92 |
16:29:12 | 0.869 | 1 | 91 |
16:24:12 | 0.867 | 1 | 90 |
16:14:10 | 0.872 | 1 | 89 |
16:09:10 | 0.874 | 1 | 88 |
16:04:09 | 0.873 | 1 | 87 |
15:59:09 | 0.87 | 1 | 86 |
15:54:08 | 0.872 | 1 | 85 |
15:49:07 | 0.873 | 1 | 84 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | DASSAULT AVIATION |
Issuer | BNP Paribas |
5N8HB | |
ISIN | FRBNPP04MH13 |
Date issued | 08/08/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.85 € |
---|---|
Lowest since issue | 0.743 € |
Spread | 0.038 € |
Spread % | 4.27% |
- Stock Market
- Certificates
- 5N8HB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DASSAULT AVIATION