Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
0.615 EUR | -1.76% |
Current month | -7.08% | ||
1 month | -7.08% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.534 € | 0.582 € | 0.626 € | 0.617 € |
Volume | 85 | 99 | 98 | 87 |
Change | +3.49% | +8.99% | +7.56% | -1.44% |
Opening | 0.52 | 0.56 | 0.63 | 0.62 |
High | 0.54 | 0.59 | 0.63 | 0.63 |
Low | 0.51 | 0.56 | 0.62 | 0.61 |
Performance
1 week | +21.94% | ||
Current month | -7.08% | ||
1 month | -7.08% | ||
3 months | +8.25% | ||
6 months | -47.04% | ||
Current year | -17.18% | ||
1 year | -76.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:53 | 0.617 | 1 | 87 |
16:43:52 | 0.616 | 1 | 86 |
16:38:51 | 0.618 | 1 | 85 |
16:33:51 | 0.619 | 1 | 84 |
16:23:49 | 0.618 | 1 | 83 |
16:18:49 | 0.617 | 1 | 82 |
16:13:48 | 0.616 | 1 | 81 |
16:08:47 | 0.619 | 1 | 80 |
16:03:47 | 0.621 | 1 | 79 |
15:58:46 | 0.617 | 1 | 78 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | BNP Paribas |
B27EB | |
ISIN | NLBNPNL1N8P4 |
Date issued | 15/02/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.58 € |
---|---|
Lowest since issue | 0.424 € |
Spread | 0.005 € |
Spread % | 0.81% |
- Stock Market
- Certificates
- B27EB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DJ INDUSTRIAL