Market Closed - Euronext Paris 07:37:59 06/06/2024 BST | ||
0.673 EUR | -0.59% |
Current month | +10.44% | ||
1 month | +36.22% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 0.613 € | 0.635 € | 0.661 € | 0.677 € | 0.673 € |
Volume | 57 | 73 | 81 | 76 | 4 |
Change | +2.17% | +3.59% | +4.09% | +2.42% | -0.59% |
Opening | 0.60 | 0.59 | 0.63 | 0.65 | 0.674 |
High | 0.63 | 0.64 | 0.67 | 0.68 | 0.674 |
Low | 0.60 | 0.59 | 0.62 | 0.65 | 0.673 |
Performance
1 week | +11.17% | ||
Current month | +10.44% | ||
1 month | +36.22% | ||
3 months | +13.97% | ||
6 months | -15.90% | ||
Current year | +11.35% | ||
1 year | -37.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:11 | 0.678 | 1 | 71 |
16:25:09 | 0.671 | 1 | 70 |
16:20:09 | 0.674 | 1 | 69 |
16:15:08 | 0.676 | 1 | 68 |
16:05:07 | 0.677 | 1 | 67 |
15:55:06 | 0.676 | 1 | 66 |
15:50:05 | 0.674 | 1 | 65 |
15:40:04 | 0.67 | 1 | 64 |
15:35:03 | 0.673 | 1 | 63 |
15:25:02 | 0.674 | 1 | 62 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | BEKAERT NV |
Issuer | BNP Paribas |
QT5FB | |
ISIN | NLBNPNL1S535 |
Date issued | 11/04/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.62 € |
---|---|
Lowest since issue | 0.372 € |
Spread | 0.037 € |
Spread % | 5.32% |
- Stock Market
- Certificates
- QT5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BEKAERT