CONSTANT LEVERAGE SHORT - AIRBNB A Stock CONSTANT LEVERAGE SHORT - AIRBNB A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - AIRBNB A

Certificat

5W2KB

FRBNPP05I1M1

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.157 EUR -4.27% Intraday chart for CONSTANT LEVERAGE SHORT - AIRBNB A
Current month-3.70%
1 month-20.00%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - AIRBNB A(5W2KB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.151 € 0.155 € 0.164 € 0.156 €
Volume 55 45 33 38
Change -10.65% +2.65% +5.81% -4.88%
Opening 0.17 0.15 0.16 0.16
High 0.18 0.16 0.17 0.16
Low 0.15 0.15 0.15 0.16

Performance

1 week-3.70%
Current month-3.70%
1 month-20.00%
3 months+12.23%
6 months-67.77%
Current year-67.63%
1 year-88.91%

Highs and lows

1 week
0.15
Extreme 0.148
0.18
1 month
0.15
Extreme 0.148
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa6222f33facf.7OTkeFj5lS1J27dQc1Yjbw-DxZgqKHP3Ho7DPhH20N4.hKiHVRytpW4YtI4WAwl5KWPVitdBbjq7XMfyeWuxpYaHu9M9EIisHz224g
DatePriceVolumeDaily volume
16:48:46 0.156 1 38
16:23:42 0.157 1 37
16:18:41 0.156 1 36
16:13:40 0.155 1 35
16:08:40 0.156 1 34
16:03:39 0.157 1 33
15:48:36 0.156 1 32
15:38:35 0.157 1 31
15:28:33 0.158 1 30
15:23:32 0.156 1 29

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE SHORT - AIRBNB A
Issuer
5W2KB
ISINFRBNPP05I1M1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.96 €
Lowest since issue 0.11 €
  1. Stock Market
  2. Certificates
  3. 5W2KB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - AIRBNB A