CONSTANT LEVERAGE SHORT - ARKEMA | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 1.249 EUR | -5.66% |
|
| Current month | +44.06% | ||
| 1 month | +70.86% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.453 € | 1.311 € | 1.324 € | 1.249 € |
| Volume | 100 | 93 | 97 | 100 |
| Change | -2.09% | -9.77% | +0.99% | -5.66% |
| Opening | 1.44 | 1.40 | 1.31 | 1.30 |
| High | 1.47 | 1.48 | 1.33 | 1.30 |
| Low | 1.34 | 1.31 | 1.28 | 1.21 |
Performance
| 1 week | -4.14% | ||
| Current month | +44.06% | ||
| 1 month | +70.86% | ||
| 3 months | +1.05% | ||
| 6 months | +40.18% | ||
| Current year | +47.64% | ||
| 1 year | -72.75% |
Highs and lows
1 week
1.21
1.51
1 month
0.731.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1266b1ec152d0464e91d648186.eaIq0Ho9d_QcygWyJk3Cg34aSMA7zDlomN1ZCfsSspY.I5JAtRRHRqF2rX3KVTqxsRdVJJhevlEw1o8VZrZDgPtJ23PlJXIonizzNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:59 | 1.232 | 1 | 92 |
| 16:40:58 | 1.231 | 1 | 91 |
| 16:10:52 | 1.21 | 1 | 90 |
| 16:05:51 | 1.217 | 1 | 89 |
| 16:00:50 | 1.221 | 1 | 88 |
| 15:55:49 | 1.225 | 1 | 87 |
| 15:50:48 | 1.229 | 1 | 86 |
| 15:30:44 | 1.24 | 1 | 85 |
| 15:25:43 | 1.251 | 1 | 84 |
| 15:20:42 | 1.257 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - ARKEMA |
| Issuer | |
| XM4JB | |
| ISIN | FRBNPP058LG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.827 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- XM4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - ARKEMA
