CONSTANT LEVERAGE SHORT - APPLE | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 2.075 EUR | 0.00% |
|
| Current month | -7.54% | ||
| 1 month | -20.72% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.115 € | 2.065 € | 2.075 € | 2.085 € |
| Volume | 42 | 41 | 37 | 45 |
| Change | -1.86% | -2.36% | +0.48% | +0.48% |
| Opening | 2.15 | 2.13 | 2.10 | 2.13 |
| High | 2.17 | 2.13 | 2.10 | 2.17 |
| Low | 2.12 | 2.04 | 2.06 | 2.08 |
Performance
| 1 week | -7.54% | ||
| Current month | -7.54% | ||
| 1 month | -20.72% | ||
| 3 months | -37.95% | ||
| 6 months | -7.54% | ||
| Current year | -9.94% | ||
| 1 year | -32.74% |
Highs and lows
1 week
2.04
2.20
1 month
2.042.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
214105aa.5ydDqBzQviHkr4487sD6JR-NnCx7S2PxokTbaF0yS5o.1h8J4Xmq9Eir4-xkqI-AFnLirnYvHRC95x20GBFaPPWKThPbW5v_DI39-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:29 | 2.085 | 1 | 45 |
| 16:40:28 | 2.075 | 1 | 44 |
| 16:30:26 | 2.085 | 1 | 43 |
| 16:25:24 | 2.095 | 1 | 42 |
| 16:05:20 | 2.105 | 1 | 41 |
| 15:45:16 | 2.085 | 1 | 40 |
| 15:40:15 | 2.095 | 1 | 39 |
| 15:30:13 | 2.105 | 1 | 38 |
| 15:25:12 | 2.095 | 1 | 37 |
| 15:15:09 | 2.105 | 1 | 36 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
BNP Paribas
|
| Z6XFB | |
| ISIN | NLBNPNL1PUR2 |
| Date issued | 08/03/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.9 € |
|---|---|
| Lowest since issue | 2.035 € |
| Spread | 0.01 € |
| Spread % | 0.48% |
- Stock Market
- Certificates
- Z6XFB Certificat
- Quotes CONSTANT LEVERAGE SHORT - APPLE
