CONSTANT LEVERAGE LONG - THALES | Real-time Euronext Paris 12:04:52 10/06/2024 BST | ||
| 1.228 EUR | -5.10% |
|
| Current month | +16.05% | ||
| 1 month | +35.78% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.101 € | 1.153 € | 1.255 € | 1.294 € | 1.228 € |
| Volume | 108 | 111 | 94 | 113 | 53 |
| Change | -0.36% | +4.72% | +8.85% | +3.11% | -5.10% |
| Opening | 1.14 | 1.13 | 1.17 | 1.27 | 1.283 |
| High | 1.14 | 1.16 | 1.26 | 1.34 | 1.283 |
| Low | 1.05 | 1.11 | 1.17 | 1.25 | 1.073 |
Performance
| 1 week | +16.05% | ||
| Current month | +16.05% | ||
| 1 month | +35.78% | ||
| 3 months | +110.41% | ||
| 6 months | +140.07% | ||
| Current year | +165.16% | ||
| 1 year | +136.13% | ||
| 3 years | +362.14% |
Highs and lows
1 week
1.05
1.34
1 month
0.941.34
3 years
0.091.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79870b0071d7e1808ecc7319c9.eeNJFDxmnu8QkYyKD8_hhRAf2imUpP0E9Y5C-FH-gnI.EbYrWQki59ZByeHcVrmM_yVX7Gf73ZJgs8RwuwPP5SEItHtSEQHJv1TL1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:52 | 1.228 | 1 | 53 |
| 11:59:51 | 1.224 | 1 | 52 |
| 11:49:49 | 1.226 | 1 | 51 |
| 11:44:48 | 1.224 | 1 | 50 |
| 11:39:47 | 1.222 | 1 | 49 |
| 11:34:46 | 1.227 | 1 | 48 |
| 11:29:45 | 1.22 | 1 | 47 |
| 11:24:44 | 1.209 | 1 | 46 |
| 11:19:43 | 1.218 | 1 | 45 |
| 11:14:42 | 1.211 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - THALES |
| Issuer | |
| 3785B | |
| ISIN | FRBNPP015PU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.43 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Certificates
- 3785B Certificat
- Quotes CONSTANT LEVERAGE LONG - THALES
