Real-time Euronext Paris 11:28:18 16/07/2024 BST | ||
156.2 EUR | +3.61% |
|
Current month | +22.74% | ||
1 month | +38.70% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 168.465 € | 179.55 € | 178.59 € | 150.71 € | 156.2 € |
Volume | 114 | 112 | 109 | 111 | 46 |
Change | +3.54% | +6.58% | -0.53% | -15.61% | +3.61% |
Opening | 157.35 | 170.99 | 180.74 | 173.69 | 149.2 |
High | 170.09 | 181.50 | 182.71 | 175.46 | 156.2 |
Low | 157.35 | 163.70 | 168.94 | 150.39 | 146.9 |
Performance
1 week | -8.01% | ||
Current month | +22.74% | ||
1 month | +38.70% | ||
3 months | +171.65% | ||
6 months | +617.50% | ||
Current year | +620.76% |
Highs and lows
![Extreme 146.885](/images/extremecours_fleche.png)
![Extreme 106.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:18 | 156.2 | 1 | 46 |
11:23:17 | 156.2 | 1 | 45 |
11:18:16 | 154.6 | 1 | 44 |
11:13:15 | 154.2 | 1 | 43 |
11:08:14 | 155.2 | 1 | 42 |
11:03:13 | 154.9 | 1 | 41 |
10:58:12 | 155.6 | 1 | 40 |
10:53:11 | 155.4 | 1 | 39 |
10:48:10 | 154.5 | 1 | 38 |
10:43:09 | 154.2 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - SIEMENS ENERGY |
Issuer | |
TB4MB | |
ISIN | NLBNPNL2K175 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 182.7 € |
---|---|
Lowest since issue | 10.04 € |
- Stock Market
- Certificates
- TB4MB Certificat
- Quotes CONSTANT LEVERAGE LONG - SIEMENS ENERGY