Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
0.205 EUR | -7.24% |
Current month | -46.72% | ||
1 month | -51.32% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 0.218 € | 0.226 € | 0.216 € | 0.221 € | 0.205 € |
Volume | 58 | 67 | 76 | 77 | 70 |
Change | +1.40% | +3.67% | -4.42% | +2.31% | -7.24% |
Opening | 0.21 | 0.22 | 0.23 | 0.22 | 0.208 |
High | 0.22 | 0.23 | 0.23 | 0.22 | 0.21 |
Low | 0.20 | 0.20 | 0.21 | 0.21 | 0.198 |
Performance
1 week | -5.58% | ||
Current month | -46.72% | ||
1 month | -51.32% | ||
3 months | -85.39% | ||
6 months | -82.77% | ||
Current year | -82.36% | ||
1 year | -84.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:29 | 0.203 | 1 | 67 |
16:27:27 | 0.201 | 1 | 66 |
16:17:25 | 0.202 | 1 | 65 |
16:07:24 | 0.203 | 1 | 64 |
16:02:23 | 0.202 | 1 | 63 |
15:57:23 | 0.204 | 1 | 62 |
15:52:22 | 0.202 | 1 | 61 |
15:47:21 | 0.205 | 1 | 60 |
15:42:21 | 0.206 | 1 | 59 |
15:37:20 | 0.207 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - SARTORIUS STEDIM BIO |
Issuer | |
IN4JB | |
ISIN | FRBNPP058M17 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.05 € |
---|---|
Lowest since issue | 0.166 € |
- Stock Market
- Certificates
- IN4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - SARTORIUS STEDIM BIO