CONSTANT LEVERAGE LONG - PHARMING GROUP | Real-time Euronext Paris 12:34:30 04/06/2024 BST | ||
| 2.86 EUR | -4.67% |
|
| Current month | -7.98% | ||
| 1 month | -29.74% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 € | 3.23 € | 3.26 € | 3 € | 2.86 € |
| Volume | 71 | 57 | 86 | 85 | 37 |
| Change | -9.94% | +4.87% | +0.93% | -7.98% | -4.67% |
| Opening | 3.41 | 3.05 | 2.14 | 3.19 | 3.03 |
| High | 3.41 | 3.32 | 3.26 | 3.23 | 3.03 |
| Low | 3.04 | 2.99 | 2.14 | 2.99 | 2.81 |
Performance
| 1 week | -6.83% | ||
| Current month | -7.98% | ||
| 1 month | -29.74% | ||
| 3 months | -58.28% | ||
| 6 months | -67.81% | ||
| Current year | -61.95% | ||
| 1 year | -77.32% |
Highs and lows
1 week
2.14
3.50
1 month
2.144.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38047c5f566565ce977fa15ef99588b1.X5EoUU_SCG4QwYGs4-K4KqySjW2bTjMnzSCGmGCFG00.csJeFCKrRDp6qPjWlIuOGpy_5zLTKUtRv23l8wTCKyMs6RoGFZBDOmrz5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:30 | 2.86 | 1 | 37 |
| 11:59:26 | 2.88 | 1 | 36 |
| 11:54:25 | 2.86 | 1 | 35 |
| 11:49:25 | 2.88 | 1 | 34 |
| 11:44:24 | 2.87 | 1 | 33 |
| 11:19:21 | 2.88 | 1 | 32 |
| 11:14:21 | 2.87 | 1 | 31 |
| 11:09:20 | 2.88 | 1 | 30 |
| 11:04:19 | 2.87 | 1 | 29 |
| 10:54:18 | 2.86 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - PHARMING GROUP |
| Issuer | |
| J84GB | |
| ISIN | NLBNPNL1VHH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.19 € |
|---|---|
| Lowest since issue | 2.14 € |
- Stock Market
- Certificates
- J84GB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHARMING GROUP