CONSTANT LEVERAGE LONG - PFIZER INC | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 7.725 EUR | -3.26% |
|
| Current month | +3.68% | ||
| 1 month | +9.07% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.905 € | 8.015 € | 8.145 € | 7.985 € | 7.725 € |
| Volume | 83 | 70 | 100 | 87 | 88 |
| Change | +5.68% | +1.39% | +1.62% | -1.96% | -3.26% |
| Opening | 7.74 | 8.16 | 8.43 | 8.35 | 7.83 |
| High | 8.16 | 8.41 | 8.44 | 8.40 | 7.865 |
| Low | 7.40 | 8.02 | 8.01 | 7.98 | 7.615 |
Performance
| 1 week | +3.68% | ||
| Current month | +3.68% | ||
| 1 month | +9.07% | ||
| 3 months | +15.75% |
Highs and lows
1 week
7.40
8.44
1 month
6.828.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
806675e44e.KduSc_ZJkI6qj_hnTXQYB03lHWCyd0kJXxPkDETqw8w.b-PbHrQbqdzr7ZsxHwwhPz2iXirGAC9qKlmUPze48KRZutUDvnvd-ZnXrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:28 | 7.755 | 1 | 80 |
| 16:41:27 | 7.765 | 1 | 79 |
| 16:36:26 | 7.825 | 1 | 78 |
| 16:31:25 | 7.845 | 1 | 77 |
| 16:26:24 | 7.865 | 1 | 76 |
| 16:21:23 | 7.825 | 1 | 75 |
| 16:16:22 | 7.835 | 1 | 74 |
| 16:11:20 | 7.825 | 1 | 73 |
| 16:01:18 | 7.795 | 1 | 72 |
| 15:56:17 | 7.825 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - PFIZER INC |
| Issuer | |
| UH6MB | |
| ISIN | NLBNPNL2M0G0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.41 € |
|---|---|
| Lowest since issue | 5.425 € |
- Stock Market
- Certificates
- UH6MB Certificat
- Quotes CONSTANT LEVERAGE LONG - PFIZER INC