Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
0.772 EUR | +5.75% |
Current month | +32.19% | ||
1 month | +32.19% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.754 € | 0.72 € | 0.73 € | 0.772 € |
Volume | 76 | 76 | 84 | 64 |
Change | -8.38% | -4.51% | +1.39% | +5.75% |
Opening | 0.82 | 0.76 | 0.72 | 0.75 |
High | 0.82 | 0.77 | 0.74 | 0.79 |
Low | 0.75 | 0.71 | 0.72 | 0.75 |
Performance
1 week | -1.53% | ||
Current month | +32.19% | ||
1 month | +32.19% | ||
3 months | +12.70% | ||
6 months | -27.51% | ||
Current year | -7.54% | ||
1 year | -66.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:19 | 0.772 | 1 | 64 |
16:33:19 | 0.776 | 1 | 63 |
16:18:17 | 0.775 | 1 | 62 |
16:08:15 | 0.778 | 1 | 61 |
16:03:15 | 0.782 | 1 | 60 |
15:58:14 | 0.784 | 1 | 59 |
15:53:13 | 0.783 | 1 | 58 |
15:48:13 | 0.787 | 1 | 57 |
15:43:12 | 0.79 | 1 | 56 |
15:38:11 | 0.785 | 1 | 55 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | PFIZER, INC. |
Issuer | BNP Paribas |
QQ5FB | |
ISIN | NLBNPNL1S1Z3 |
Date issued | 08/04/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.125 € |
---|---|
Lowest since issue | 0.558 € |
Spread | 0.004 € |
Spread % | 0.52% |
- Stock Market
- Certificates
- QQ5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - PFIZER INC