CONSTANT LEVERAGE LONG - PFIZER INC | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.07 EUR | +9.38% |
|
| Current month | +55.56% | ||
| 1 month | +55.56% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.068 € | 0.063 € | 0.064 € | 0.07 € |
| Volume | 39 | 29 | 30 | 37 |
| Change | -11.69% | -7.35% | +1.59% | +9.38% |
| Opening | 0.08 | 0.07 | 0.06 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.07 |
Performance
| 1 week | -4.11% | ||
| Current month | +55.56% | ||
| 1 month | +55.56% | ||
| 3 months | +9.38% | ||
| 6 months | -53.64% | ||
| Current year | -25.53% | ||
| 1 year | -88.85% |
Highs and lows
1 week
0.06
0.08
1 month
0.060.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
139aa7620ba471929d15de1b9f37a.3M4McsoUsP7SfIQzPcyWss2ZRzIak7v_ewBROivGE98.sIV-QbBM6ImdBct-TLakw46rNFhQ_u24HGocUFiBZbWyo0tKplrbzp1L4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:19 | 0.07 | 1 | 37 |
| 16:28:18 | 0.071 | 1 | 36 |
| 16:18:17 | 0.07 | 1 | 35 |
| 16:13:16 | 0.071 | 1 | 34 |
| 16:08:15 | 0.07 | 1 | 33 |
| 15:53:13 | 0.071 | 1 | 32 |
| 15:43:12 | 0.072 | 1 | 31 |
| 15:23:09 | 0.071 | 1 | 30 |
| 15:08:07 | 0.069 | 1 | 29 |
| 15:03:07 | 0.071 | 1 | 28 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | PFIZER, INC. |
| Issuer | 
BNP Paribas
|
| RQ5FB | |
| ISIN | NLBNPNL1S212 |
| Date issued | 08/04/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.075 € |
|---|---|
| Lowest since issue | 0.042 € |
| Spread | 0.001 € |
| Spread % | 1.41% |
- Stock Market
- Certificates
- RQ5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - PFIZER INC
