Real-time Euronext Paris 15:42:23 27/06/2024 BST | ||
4.788 EUR | +7.38% |
Current month | +317.90% | ||
1 month | +43.89% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 4.13 € | 4.075 € | 4.042 € | 4.459 € | 4.788 € |
Volume | 123 | 121 | 119 | 121 | 92 |
Change | +20.20% | -1.33% | -0.81% | +10.32% | +7.38% |
Opening | 3.84 | 4.18 | 3.92 | 4.33 | 4.336 |
High | 4.14 | 4.44 | 4.12 | 4.53 | 4.867 |
Low | 3.54 | 3.68 | 3.67 | 4.01 | 4.316 |
Performance
1 week | +9.67% | ||
Current month | +317.90% | ||
1 month | +43.89% | ||
3 months | -16.81% | ||
6 months | +52.18% | ||
Current year | +59.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:42:23 | 4.788 | 1 | 92 |
15:37:22 | 4.796 | 1 | 91 |
15:32:21 | 4.846 | 1 | 90 |
15:27:21 | 4.867 | 1 | 89 |
15:22:20 | 4.845 | 1 | 88 |
15:17:19 | 4.84 | 1 | 87 |
15:12:18 | 4.762 | 1 | 86 |
15:07:18 | 4.772 | 1 | 85 |
15:02:17 | 4.806 | 1 | 84 |
14:57:16 | 4.686 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - MICROSOFT |
Issuer | |
XZ7MB | |
ISIN | FRBNPP067HV2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.59 € |
---|---|
Lowest since issue | 0.768 € |
- Stock Market
- Certificates
- XZ7MB Certificat
- Quotes CONSTANT LEVERAGE LONG - MICROSOFT