Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
2.161 EUR | +9.92% |
Current month | +13.49% | ||
1 month | +13.49% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.013 € | 1.826 € | 1.966 € | 2.196 € |
Volume | 118 | 119 | 114 | 110 |
Change | -3.59% | -9.29% | +7.67% | +11.70% |
Opening | 2.09 | 2.00 | 1.70 | 2.00 |
High | 2.12 | 2.02 | 1.97 | 2.20 |
Low | 1.94 | 1.72 | 1.69 | 1.89 |
Performance
1 week | +5.37% | ||
Current month | +13.49% | ||
1 month | +13.49% | ||
3 months | -1.44% | ||
6 months | -35.71% | ||
Current year | -51.83% | ||
1 year | -42.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:20 | 2.196 | 1 | 110 |
16:43:20 | 2.191 | 1 | 109 |
16:38:19 | 2.187 | 1 | 108 |
16:28:18 | 2.093 | 1 | 107 |
16:23:17 | 2.082 | 1 | 106 |
16:18:16 | 2.098 | 1 | 105 |
16:13:16 | 2.102 | 1 | 104 |
16:08:15 | 2.085 | 1 | 103 |
16:03:14 | 2.08 | 1 | 102 |
15:58:14 | 2.069 | 1 | 101 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | L'ORÉAL |
Issuer | BNP Paribas |
H9YGB | |
ISIN | FRBNPP0444Y3 |
Date issued | 03/05/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.235 € |
---|---|
Lowest since issue | 1.009 € |
Spread | 0.087 € |
Spread % | 3.95% |
- Stock Market
- Certificates
- H9YGB Certificat
- Quotes CONSTANT LEVERAGE LONG - L`OREAL