Real-time Euronext Paris 16:09:44 04/06/2024 BST | ||
8.185 EUR | -3.19% |
Current month | -1.40% | ||
1 month | +17.19% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 9.215 € | 8.645 € | 8.575 € | 8.455 € | 8.185 € |
Volume | 93 | 87 | 97 | 57 | 70 |
Change | +49.35% | -6.19% | -0.81% | -1.40% | -3.19% |
Opening | 6.18 | 9.04 | 9.00 | 9.47 | 8.765 |
High | 9.54 | 9.50 | 9.27 | 9.74 | 8.77 |
Low | 6.18 | 8.65 | 8.43 | 8.42 | 8.165 |
Performance
1 week | +45.78% | ||
Current month | -1.40% | ||
1 month | +17.19% | ||
3 months | +52.34% | ||
6 months | +229.12% | ||
Current year | +168.16% | ||
1 year | +103.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:44 | 8.185 | 1 | 70 |
16:04:43 | 8.165 | 1 | 69 |
15:59:43 | 8.235 | 1 | 68 |
15:54:42 | 8.315 | 1 | 67 |
15:44:41 | 8.345 | 1 | 66 |
15:39:40 | 8.215 | 1 | 65 |
15:34:40 | 8.325 | 1 | 64 |
15:29:39 | 8.425 | 1 | 63 |
15:24:39 | 8.235 | 1 | 62 |
15:19:38 | 8.225 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - DICKS SPORTING GOODS |
Issuer | |
B2FLB | |
ISIN | FRBNPP05O425 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.2 € |
---|---|
Lowest since issue | 1.169 € |
- Stock Market
- Certificates
- B2FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - DICKS SPORTING GOODS