Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.567 EUR | +0.18% |
1 month | +2.49% | ||
3 months | -11.38% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.705 € | 0.518 € | 0.566 € | 0.576 € |
Volume | 2 600 | 500 | 1 500 | 108 |
Change | -16.96% | -26.52% | +9.27% | +1.77% |
Opening | 0.85 | 0.65 | 0.48 | 0.56 |
High | 0.90 | 0.69 | 0.57 | 0.58 |
Low | 0.68 | 0.49 | 0.48 | 0.54 |
Performance
1 week | -25.39% | ||
1 month | +2.49% | ||
3 months | -11.38% | ||
6 months | +128.57% | ||
Current year | +38.46% | ||
1 year | -60.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:19 | 0.576 | 1 | 108 |
16:44:19 | 0.573 | 1 | 107 |
16:39:18 | 0.57 | 1 | 106 |
16:34:17 | 0.563 | 1 | 105 |
16:29:17 | 0.557 | 1 | 104 |
16:24:16 | 0.563 | 1 | 103 |
16:19:15 | 0.56 | 1 | 102 |
16:14:15 | 0.561 | 1 | 101 |
16:09:14 | 0.556 | 1 | 100 |
16:04:13 | 0.553 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - CAC 40 |
Issuer | |
1WSIB | |
ISIN | FRBNPP04R009 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.91 € |
---|---|
Lowest since issue | 0.076 € |
- Stock Market
- Certificates
- 1WSIB Certificat
- Quotes CONSTANT LEVERAGE LONG - CAC 40