CONSTANT LEVERAGE LONG - CARREFOUR | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 2.008 EUR | -1.52% |
|
| Current month | -4.34% | ||
| 1 month | -18.12% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.358 € | 2.178 € | 2.08 € | 2.039 € | 2.008 € |
| Volume | 110 | 110 | 108 | 109 | 114 |
| Change | +12.45% | -7.63% | -4.50% | -1.97% | -1.52% |
| Opening | 2.23 | 2.39 | 2.25 | 2.15 | 2.05 |
| High | 2.48 | 2.39 | 2.25 | 2.15 | 2.053 |
| Low | 2.20 | 2.14 | 2.05 | 1.90 | 1.871 |
Performance
| 1 week | -4.34% | ||
| Current month | -4.34% | ||
| 1 month | -18.12% | ||
| 3 months | -17.28% | ||
| 6 months | -59.32% | ||
| Current year | -46.66% | ||
| 1 year | -61.83% | ||
| 3 years | -90.93% |
Highs and lows
1 week
1.87
2.48
1 month
1.873.34
3 years
1.8731.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5951a3924b142ab.rqgMB6Laqcr5lGKyTrbiiTibem6WaB3vaHD_rzrVNxQ.zIVuTOa2-ICo8lrULOmkymz8QgnhIyi9JBit-W6-QVvGzm5Jj5P-soDdDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:27 | 2.006 | 1 | 105 |
| 16:41:26 | 2.008 | 1 | 104 |
| 16:26:23 | 1.984 | 1 | 103 |
| 16:21:22 | 1.986 | 1 | 102 |
| 16:16:21 | 1.999 | 1 | 101 |
| 16:11:19 | 2.007 | 1 | 100 |
| 16:06:18 | 2.006 | 1 | 99 |
| 16:01:17 | 1.997 | 1 | 98 |
| 15:56:16 | 2.002 | 1 | 97 |
| 15:51:15 | 2.018 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - CARREFOUR |
| Issuer | |
| 42K0B | |
| ISIN | FRBNPP01NUS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.2 € |
|---|---|
| Lowest since issue | 1.871 € |
- Stock Market
- Certificates
- 42K0B Certificat
- Quotes CONSTANT LEVERAGE LONG - CARREFOUR