CONSTANT LEVERAGE LONG - BEKAERT | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 9.96 EUR | -4.32% |
|
| Current month | -8.32% | ||
| 1 month | -31.14% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 11.055 € | 10.82 € | 10.41 € | 9.96 € |
| Volume | 69 | 70 | 83 | 82 |
| Change | +1.47% | -2.13% | -3.79% | -4.32% |
| Opening | 10.68 | 11.09 | 11.21 | 10.53 |
| High | 11.07 | 11.11 | 11.25 | 10.53 |
| Low | 10.67 | 10.32 | 10.41 | 9.82 |
Performance
| 1 week | -14.48% | ||
| Current month | -8.32% | ||
| 1 month | -31.14% | ||
| 3 months | -34.99% | ||
| 6 months | -15.29% | ||
| Current year | -34.56% | ||
| 1 year | -21.11% |
Highs and lows
1 week
9.82
11.53
1 month
9.8214.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QAs6tcBAWPgsAiGBNeurVkR4-4U_R6FdPAui_ER_evo.D2oI1PFyb61eSGXoT7_jLgdBvPcLKcIIBULLtB4-Qrd1Ul2EjCkuuX83cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:07 | 9.92 | 1 | 77 |
| 16:39:06 | 9.93 | 1 | 76 |
| 16:24:04 | 9.905 | 1 | 75 |
| 16:19:03 | 9.885 | 1 | 74 |
| 16:04:02 | 9.835 | 1 | 73 |
| 15:59:01 | 9.815 | 1 | 72 |
| 15:49:00 | 9.855 | 1 | 71 |
| 15:38:59 | 9.885 | 1 | 70 |
| 15:33:58 | 9.905 | 1 | 69 |
| 15:28:58 | 9.925 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - BEKAERT |
| Issuer | |
| TT5FB | |
| ISIN | NLBNPNL1S568 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.62 € |
|---|---|
| Lowest since issue | 2.091 € |
- Stock Market
- Certificates
- TT5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - BEKAERT
