CONSTANT LEVERAGE LONG - AIR FRANCE-KLM | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 7.8 EUR | +16.07% |
|
| Current month | +18.01% | ||
| 1 month | +30.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.525 € | 6.205 € | 6.23 € | 6.72 € | 7.8 € |
| Volume | 102 | 103 | 103 | 98 | 102 |
| Change | +10.26% | -17.54% | +0.40% | +7.87% | +16.07% |
| Opening | 6.88 | 7.11 | 6.23 | 5.99 | 7.245 |
| High | 7.96 | 7.16 | 6.33 | 6.94 | 8.095 |
| Low | 6.85 | 6.03 | 5.65 | 5.92 | 6.935 |
Performance
| 1 week | +16.19% | ||
| Current month | +18.01% | ||
| 1 month | +30.00% |
Highs and lows
1 week
5.65
8.10
1 month
5.6510.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab56993f.yI60Ya5voiQmTaOqrX0cqAHdnNUsPuGjWMjPquP_jpo.pf34C54V20hqDu7ixwdI_2mU0JlBXLaaYfCj0oe41v6O1Ng4_wvpaGJ4lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:25 | 7.93 | 1 | 97 |
| 16:44:24 | 7.94 | 1 | 96 |
| 16:39:24 | 7.95 | 1 | 95 |
| 16:29:22 | 7.875 | 1 | 94 |
| 16:24:21 | 7.895 | 1 | 93 |
| 16:19:21 | 7.915 | 1 | 92 |
| 16:14:20 | 7.955 | 1 | 91 |
| 16:09:19 | 7.945 | 1 | 90 |
| 16:04:18 | 7.915 | 1 | 89 |
| 15:59:18 | 7.945 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - AIR FRANCE-KLM |
| Issuer | |
| Z5JOB | |
| ISIN | FRBNPP06OXY1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.96 € |
|---|---|
| Lowest since issue | 3.941 € |
- Stock Market
- Certificates
- Z5JOB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIR FRANCE-KLM
