CONSTANT LEVERAGE LONG - AIRBUS | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 8.9 EUR | -11.09% |
|
| 1 month | -1.44% | ||
| 3 months | +2.95% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.825 € | 9.5 € | 10.01 € | 8.9 € |
| Volume | 101 | 107 | 114 | 101 |
| Change | -3.49% | -3.31% | +5.37% | -11.09% |
| Opening | 10.27 | 9.77 | 9.14 | 10.00 |
| High | 10.33 | 9.77 | 10.21 | 10.05 |
| Low | 9.57 | 9.13 | 9.11 | 8.71 |
Performance
| 1 week | -12.14% | ||
| 1 month | -1.44% | ||
| 3 months | +2.95% | ||
| 6 months | +61.09% | ||
| Current year | +48.58% | ||
| 1 year | +107.17% | ||
| 3 years | -55.43% |
Highs and lows
1 week
8.71
10.33
1 month
8.5011.57
3 years
1.1830.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c50807653870dde181930e7a5.OgBB25IOd353Zg5Sqor8fHJvqDhytQnDlJmi3aRGi8k.fnYkgsBgEDQ0S1og0N66FiEN4Q4Y8GD358_mickr3qx9ZwTu4mBGST0TSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:12 | 8.93 | 1 | 97 |
| 16:29:10 | 8.78 | 1 | 96 |
| 16:14:08 | 8.85 | 1 | 95 |
| 16:09:08 | 8.88 | 1 | 94 |
| 16:04:07 | 8.87 | 1 | 93 |
| 15:59:06 | 8.88 | 1 | 92 |
| 15:54:06 | 8.82 | 1 | 91 |
| 15:49:05 | 8.8 | 1 | 90 |
| 15:44:05 | 8.82 | 1 | 89 |
| 15:39:04 | 8.83 | 1 | 88 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
BNP Paribas
|
| 13D7B | |
| ISIN | FRBNPP01K0V4 |
| Date issued | 06/04/2020 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.69 € |
|---|---|
| Lowest since issue | 1.182 € |
| Spread | 0.48 € |
| Spread % | 5.25% |
- Stock Market
- Certificates
- 13D7B Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBUS
