CONSTANT LEVERAGE LONG - ADYEN | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 27.86 EUR | -3.05% |
|
| Current month | +10.97% | ||
| 1 month | +10.97% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 29.79 € | 27.495 € | 28.73 € | 27.915 € |
| Volume | 112 | 117 | 121 | 8 |
| Change | -7.20% | -7.70% | +4.49% | -2.84% |
| Opening | 32.15 | 29.39 | 26.88 | 28.55 |
| High | 32.15 | 29.47 | 28.82 | 28.64 |
| Low | 29.14 | 26.77 | 26.30 | 27.34 |
Performance
| 1 week | -9.20% | ||
| Current month | +10.97% | ||
| 1 month | +10.97% | ||
| 3 months | -59.54% | ||
| 6 months | -13.37% | ||
| Current year | -30.40% |
Highs and lows
1 week
26.30
33.28
1 month
22.2837.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbc4137a736dfd6e3e5463.lrMWu_bliGvpuPg-APOJhcGyZPAcZOiNwlTpL7P8OCM.-Yd_6LPT7l2NwolwMaq-wpjXM4ZxEJ_88CzQZ9KbaXfS13jWzr-9Uoz-uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:09 | 27.92 | 1 | 112 |
| 16:39:08 | 27.9 | 1 | 111 |
| 16:29:07 | 27.5 | 1 | 110 |
| 16:24:06 | 27.62 | 1 | 109 |
| 16:19:05 | 27.54 | 1 | 108 |
| 16:14:05 | 27.6 | 1 | 107 |
| 16:09:04 | 27.5 | 1 | 106 |
| 16:04:03 | 27.58 | 1 | 105 |
| 15:59:03 | 27.6 | 1 | 104 |
| 15:54:02 | 27.34 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - ADYEN |
| Issuer | |
| 8AMMB | |
| ISIN | NLBNPNL2IQE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 87.22 € |
|---|---|
| Lowest since issue | 7.3 € |
- Stock Market
- Certificates
- 8AMMB Certificat
- Quotes CONSTANT LEVERAGE LONG - ADYEN
