CERTIFICATE CAPPE - CAC 40 | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 0.025 EUR | -28.57% |
|
| Current month | -16.67% | ||
| 1 month | -89.36% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.03 € | 0.035 € | 0.025 € |
| Volume | 18 | 15 | 18 | 18 |
| Change | +16.67% | -14.29% | +16.67% | -28.57% |
| Opening | 0.04 | 0.03 | 0.04 | 0.03 |
| High | 0.06 | 0.06 | 0.07 | 0.05 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -89.36% |
Highs and lows
1 week
0.02
0.07
1 month
0.021.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eadb4f2e2c33725e6dbef.FYgIKqQwHCv0qUhabqUccFRTZ7KDwwugf4JTR0U7Cpo.RrtpaOVkWl2gkQoPBMJNGGE_K_f1pn-VPrdgdwxsT-pf42QSzldPQ53OOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:57 | 0.025 | 1 | 17 |
| 15:04:42 | 0.02 | 1 | 16 |
| 14:59:41 | 0.045 | 1 | 15 |
| 14:34:37 | 0.02 | 1 | 14 |
| 13:59:31 | 0.015 | 1 | 13 |
| 13:49:29 | 0.02 | 1 | 12 |
| 13:44:29 | 0.015 | 1 | 11 |
| 13:34:27 | 0.02 | 1 | 10 |
| 13:29:26 | 0.045 | 1 | 9 |
| 13:19:24 | 0.02 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CERTIFICATE CAPPE - CAC 40 |
| Issuer | |
| A3BOB | |
| ISIN | FRBNPP06LTR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.585 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Certificates
- A3BOB Certificat
- Quotes CERTIFICATE CAPPE - CAC 40