CATEGORY R CALLABLE BULL CONTRACT - ALIBABA GROUP HLDG Stock CATEGORY R CALLABLE BULL CONTRACT - ALIBABA GROUP HLDG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CATEGORY R CALLABLE BULL CONTRACT - ALIBABA GROUP HLDG

Certificat

66798

HK0000989522

Market Closed - Hong Kong S.E. 09:00:00 28/06/2024 BST
0.157 HKD -5.42% Intraday chart for CATEGORY R CALLABLE BULL CONTRACT - ALIBABA GROUP HLDG
Current month-18.23%
1 month-32.62%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CATEGORY R CALLABLE BULL CONTRACT - ALIBABA GROUP HLDG(66798) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.175 $ 0.18 $ 0.166 $ 0.157 $
Volume 80 000 0 40 000 440 000
Change +2.94% +2.86% -7.78% -5.42%
Opening 0.18 0.18 0.17 0.16
High 0.18 0.18 0.17 0.16
Low 0.17 0.18 0.17 0.16

Performance

1 week-9.25%
Current month-18.23%
1 month-32.62%
3 months+3.29%

Highs and lows

1 week
0.16
Extreme 0.157
0.18
1 month
0.16
Extreme 0.157
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d593c3.xeC7eTn8abIxmszP3rvWLKXyGYpEzk-IpQ4_l7T2CWM.vJbSEXu_GNMG95T2sOSmZOGzW8wMoQ7alF0I-8CwTCG1ovAfTYsBy3_oow
DatePriceVolumeDaily volume
08:03:27 0.158 100,000 430,000
07:37:54 0.157 10,000 330,000
06:47:43 0.16 10,000 320,000
06:22:11 0.16 10,000 310,000
04:05:31 0.16 10,000 300,000
03:51:46 0.162 10,000 290,000
03:51:46 0.162 100,000 280,000
03:34:34 0.164 150,000 180,000

Static data

Product type
Buy / Sell
Underlying CATEGORY R CALLABLE BULL CONTRACT - ALIBABA GROUP HLDG
Issuer
66798
ISINHK0000989522
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.3 $
Lowest since issue 0.1 $
  1. Stock Market
  2. Certificates
  3. 66798 Certificat
  4. Quotes CATEGORY R CALLABLE BULL CONTRACT - ALIBABA GROUP HLDG