CATEGORY R CALLABLE BEAR CONTRACT - ALIBABA GROUP HLDG Stock CATEGORY R CALLABLE BEAR CONTRACT - ALIBABA GROUP HLDG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CATEGORY R CALLABLE BEAR CONTRACT - ALIBABA GROUP HLDG

Certificat

59121

NLJPMSP0T5Z9

Market Closed - Hong Kong S.E. 09:00:00 28/06/2024 BST
0.163 HKD +5.84% Intraday chart for CATEGORY R CALLABLE BEAR CONTRACT - ALIBABA GROUP HLDG
Current month+26.36%
1 month+66.33%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CATEGORY R CALLABLE BEAR CONTRACT - ALIBABA GROUP HLDG(59121) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.148 $ 0.142 $ 0.154 $ 0.163 $
Volume 470 000 5 400 000 1 680 000 3 730 000
Change -2.63% -4.05% +8.45% +5.84%
Opening 0.14 0.15 0.15 0.16
High 0.15 0.15 0.16 0.16
Low 0.14 0.14 0.15 0.16

Performance

1 week+10.88%
Current month+26.36%
1 month+66.33%

Highs and lows

1 week
0.14
Extreme 0.14
0.16
1 month
0.11
Extreme 0.109
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fec9d5901b304.7HWkv6TUV6zdGUsOHEVeZN0zeEwdfOX6lMeEjTfuFcA.2CL92-OVL-ioSh18QwsXJ6wDMwtcFZfDxqbgu0SIOI-rGMD6wJ894rBhIA
DatePriceVolumeDaily volume
07:38:09 0.163 100,000 3,730,000
06:26:02 0.161 260,000 3,630,000
06:26:02 0.161 840,000 3,370,000
04:33:54 0.159 300,000 2,530,000
04:16:54 0.16 200,000 2,230,000
03:30:33 0.156 200,000 2,030,000
03:30:33 0.156 190,000 1,830,000
03:16:39 0.156 490,000 1,640,000
03:06:10 0.157 200,000 1,150,000

Static data

Product type
Buy / Sell
Underlying CATEGORY R CALLABLE BEAR CONTRACT - ALIBABA GROUP HLDG
Issuer
59121
ISINNLJPMSP0T5Z9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.163 $
Lowest since issue 0.093 $
  1. Stock Market
  2. Certificates
  3. 59121 Certificat
  4. Quotes CATEGORY R CALLABLE BEAR CONTRACT - ALIBABA GROUP HLDG