CASH COLLECT - SPOTIFY TECHNOLOGY | Market Closed - Borsa Italiana 16:44:59 03/06/2024 BST | ||
| 104.6 EUR | +0.07% |
|
| Current month | +0.07% | ||
| 1 month | -0.18% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 104.48 € | 104.46 € | 104.49 € | 104.49 € | 104.6 € |
| Volume | 3 | 4 | 6 | 5 | 5 |
| Change | 0.00% | -0.02% | +0.03% | 0.00% | +0.07% |
| Opening | 104.46 | 104.45 | 104.50 | 104.51 | 104.5 |
| High | 104.48 | 104.48 | 104.51 | 104.51 | 104.6 |
| Low | 104.46 | 104.45 | 104.48 | 104.47 | 104.5 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.07% | ||
| 1 month | -0.18% | ||
| 3 months | -0.46% | ||
| 6 months | +0.22% | ||
| Current year | -0.41% | ||
| 1 year | +1.37% |
Highs and lows
1 week
104.45
104.58
1 month
104.37104.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96489.JGfT8-kOT6SSF02s4_1hLAnLILl3O_vvM-v2fxIhQCQ.CT3hltlsOujVUhTfkasUfG2cdvonS82Vf4mZLld1GkwWCZHErkgu7_xDBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:08 | 104.6 | 1 | 6 |
| 14:34:07 | 104.6 | 1 | 5 |
| 11:58:44 | 104.5 | 1 | 4 |
| 11:28:39 | 104.5 | 1 | 3 |
| 09:33:22 | 104.5 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - SPOTIFY TECHNOLOGY |
| Issuer | |
| UC3WNH | |
| ISIN | DE000HC3WNH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.7 € |
|---|---|
| Lowest since issue | 97.6 € |
- Stock Market
- Certificates
- UC3WNH Certificat
- Quotes CASH COLLECT - SPOTIFY TECHNOLOGY
