UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 16:44:59 21/06/2024 BST | ||
| 102.6 EUR | -0.01% |
|
| Current month | +0.17% | ||
| 1 month | +0.25% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 102.66 € | 102.47 € | 102.6 € | 102.59 € |
| Volume | 4 | 8 | 3 | 5 |
| Change | +0.12% | -0.19% | +0.13% | -0.01% |
| Opening | 102.67 | 102.63 | 102.51 | 102.61 |
| High | 102.67 | 102.65 | 102.60 | 102.69 |
| Low | 102.60 | 102.22 | 102.51 | 102.59 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.17% | ||
| 1 month | +0.25% | ||
| 3 months | -0.48% | ||
| 6 months | -0.41% | ||
| Current year | -0.24% | ||
| 1 year | +2.18% |
Highs and lows
1 week
102.22
102.69
1 month
102.22102.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b8e9189e5bf2bc3ad199668941e5ec.3xKAvYPKukzfgYfbGK--JZTIoKE5EaVe7HAEatKX3dI.kCbLkMmwiRWY8_SOSfnMVtW67fkLSP8khhM0I4als7yuedPN5v6IYazttw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:25 | 102.6 | 1 | 6 |
| 15:54:19 | 102.7 | 1 | 5 |
| 14:44:07 | 102.6 | 1 | 4 |
| 09:03:11 | 102.7 | 1 | 3 |
| 08:13:02 | 102.6 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT - FTSE MIB |
| Issuer | |
| UC24D9 | |
| ISIN | DE000HC24D99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 96.4 € |
- Stock Market
- Certificates
- UC24D9 Certificat
- Quotes UniCredit Bank GmbH
