UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 16:44:59 31/05/2024 BST | ||
| 96 EUR | +0.38% |
|
| 1 month | +9.95% | ||
| 3 months | +19.25% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 95.79 € | 95.03 € | 95.64 € | 96 € |
| Volume | 240 | 90 | 55 | 37 |
| Change | -2.73% | -0.79% | +0.64% | +0.38% |
| Opening | 98.51 | 96.41 | 95.86 | 96.64 |
| High | 99.19 | 96.44 | 97.19 | 97.55 |
| Low | 95.61 | 93.90 | 95.02 | 95.65 |
Performance
| 1 week | -2.16% | ||
| 1 month | +9.95% | ||
| 3 months | +19.25% | ||
| 6 months | +32.00% | ||
| Current year | +15.98% | ||
| 1 year | +4.29% |
Highs and lows
1 week
93.90
99.19
1 month
86.1799.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af42fc1.Rlh9HbaFoub6pFFwNAbpRO-V2bENWkSBvBW00F4FuKk.MjISSPv9lMu8zzAgWlHaD4jZqMV6LDO2zkOAkWpc9e0FMjpcgfT61M38aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:07 | 96 | 1 | 38 |
| 16:24:07 | 95.74 | 1 | 37 |
| 16:19:06 | 95.65 | 1 | 36 |
| 16:14:06 | 96.23 | 1 | 35 |
| 16:09:05 | 96.41 | 1 | 34 |
| 16:04:04 | 96.98 | 1 | 33 |
| 15:59:04 | 97.2 | 1 | 32 |
| 15:54:03 | 97.09 | 1 | 31 |
| 15:49:02 | 96.84 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CERTIFICATE - MODERNA |
| Issuer | |
| UC24DN | |
| ISIN | DE000HC24DN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103 € |
|---|---|
| Lowest since issue | 64.89 € |
- Stock Market
- Certificates
- UC24DN Certificat
- Quotes UniCredit Bank GmbH
