UNICREDIT BANK GMBH | Real-time Borsa Italiana 15:04:35 03/06/2024 BST | ||
| 99.69 EUR | -0.08% |
|
| 1 month | +0.25% | ||
| 3 months | +2.08% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.95 € | 99.57 € | 99.52 € | 99.77 € | 99.69 € |
| Volume | 20 | 17 | 16 | 18 | 20 |
| Change | +0.10% | -0.38% | -0.05% | +0.25% | -0.08% |
| Opening | 100.03 | 100.08 | 99.45 | 99.60 | 100.1 |
| High | 100.03 | 100.08 | 99.81 | 99.77 | 100.2 |
| Low | 99.78 | 99.57 | 99.37 | 99.54 | 99.69 |
Performance
| 1 week | +0.19% | ||
| 1 month | +0.25% | ||
| 3 months | +2.08% | ||
| 6 months | +1.01% | ||
| Current year | -0.05% | ||
| 1 year | +9.58% |
Highs and lows
1 week
99.37
100.17
1 month
99.12100.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d500ae6b2bd3f000e.MDOKZNgdnne7piuIU7JVNaSgReKLy1Nbw5JmG4iMKoE.AwPzUO9trxvPyFvdOOtkY_PnLtrnvRkrsdooQdv2QcZ8a_s0qH_RNNzgZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:35 | 99.69 | 1 | 21 |
| 14:59:34 | 99.75 | 1 | 20 |
| 14:54:33 | 99.81 | 1 | 19 |
| 14:49:33 | 99.88 | 1 | 18 |
| 14:44:32 | 99.95 | 1 | 17 |
| 14:34:30 | 100 | 1 | 16 |
| 14:24:29 | 100.1 | 1 | 15 |
| 13:54:24 | 100.2 | 1 | 14 |
| 13:09:18 | 100.2 | 1 | 13 |
| 12:29:11 | 100.1 | 1 | 12 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | ENI S.P.A |
| Issuer | 
UniCredit
|
| UB5N5B | |
| ISIN | DE000HB5N5B4 |
| Date issued | 21/04/2022 |
| Maturity | 16/04/2026 (682 Days) |
| Parity | 0.14 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 83.95 € |
| Spread | 0.7 € |
| Spread % | 0.70% |
- Stock Market
- Certificates
- UB5N5B Certificat
- Quotes UniCredit Bank GmbH
